CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,374 Value ($000) $10,150 Avg Close $33.96 Range $29.33 - $42.29

Q2 2025

Shares 210,722 Value ($000) $5,850 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 158,662 Value ($000) $4,212 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 232,875 Value ($000) $6,304 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 563,832 Value ($000) $18,403 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,374	$10,150	$33.96	$29.33 - $42.29
Q2 2025	210,722	$5,850	$25.21	$22.73 - $28.08
Q1 2025	158,662	$4,212	$24.31	$21.09 - $27.71
Q4 2024	232,875	$6,304	$29.28	$24.34 - $37.66
Q3 2024	563,832	$18,403	$24.93	$17.60 - $32.79