CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000,000 Value ($000) $18,710 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,000,000 Value ($000) $21,270 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,000,000 Value ($000) $20,650 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,000,000 Value ($000) $19,040 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,000,000 Value ($000) $23,170 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,000,000 Value ($000) $26,170 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,000,000 Value ($000) $27,430 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,000,000 Value ($000) $22,860 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,000,000 Value ($000) $20,000 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 1,000,000 Value ($000) $26,880 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 1,000,000 Value ($000) $31,370 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 1,000,000 Value ($000) $41,050 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 1,000,000 Value ($000) $32,000 Avg Close $35.76 Range $34.20 - $40.04