CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,493 Value ($000) $217 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 13,051 Value ($000) $248 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 13,051 Value ($000) $302 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 11,335 Value ($000) $297 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 11,335 Value ($000) $311 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 10,211 Value ($000) $233 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,493	$217	$18.02	$13.92 - $22.78
Q3 2023	13,051	$248	$20.17	$16.20 - $25.21
Q2 2023	13,051	$302	$22.36	$20.47 - $25.19
Q1 2023	11,335	$297	$25.59	$20.43 - $31.54
Q4 2022	11,335	$311	$24.71	$20.08 - $30.37
Q3 2022	10,211	$233	$21.93	$17.24 - $27.49