CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,376 Value ($000) $399 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 11,376 Value ($000) $380 Avg Close $32.95 Range $27.04 - $38.86

Q4 2024

Shares 16,098 Value ($000) $429 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 16,172 Value ($000) $528 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,376	$399	$33.96	$29.33 - $42.29
Q3 2025	11,376	$380	$32.95	$27.04 - $38.86
Q4 2024	16,098	$429	$29.28	$24.34 - $37.66
Q3 2024	16,172	$528	$24.93	$17.60 - $32.79