CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,264 Value ($000) $711 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 19,494 Value ($000) $651 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 20,912 Value ($000) $581 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 21,561 Value ($000) $559 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 22,161 Value ($000) $590 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 21,700 Value ($000) $719 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,264	$711	$33.96	$29.33 - $42.29
Q3 2025	19,494	$651	$32.95	$27.04 - $38.86
Q2 2025	20,912	$581	$25.21	$22.73 - $28.08
Q1 2025	21,561	$559	$24.31	$21.09 - $27.71
Q4 2024	22,161	$590	$29.28	$24.34 - $37.66
Q3 2024	21,700	$719	$24.93	$17.60 - $32.79