CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,411 Value ($000) $3,593 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 90,695 Value ($000) $3,027 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 94,485 Value ($000) $2,623 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 98,460 Value ($000) $2,551 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 97,144 Value ($000) $2,588 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 97,215 Value ($000) $3,222 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 103,365 Value ($000) $1,934 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 105,541 Value ($000) $2,245 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 90,657 Value ($000) $1,872 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 90,872 Value ($000) $1,730 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 89,369 Value ($000) $2,071 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 64,004 Value ($000) $1,675 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 65,392 Value ($000) $1,794 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 62,100 Value ($000) $1,420 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 82,055 Value ($000) $1,641 Avg Close $24.13 Range $16.93 - $31.11