CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,435 Value ($000) $3,406 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 86,900 Value ($000) $2,901 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 95,430 Value ($000) $2,649 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 91,650 Value ($000) $2,375 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 94,610 Value ($000) $2,520 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 97,460 Value ($000) $3,230 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,435	$3,406	$33.96	$29.33 - $42.29
Q3 2025	86,900	$2,901	$32.95	$27.04 - $38.86
Q2 2025	95,430	$2,649	$25.21	$22.73 - $28.08
Q1 2025	91,650	$2,375	$24.31	$21.09 - $27.71
Q4 2024	94,610	$2,520	$29.28	$24.34 - $37.66
Q3 2024	97,460	$3,230	$24.93	$17.60 - $32.79