CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,731 Value ($000) $482 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 13,125 Value ($000) $438 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 18,758 Value ($000) $521 Avg Close $25.21 Range $22.73 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,731	$482	$33.96	$29.33 - $42.29
Q3 2025	13,125	$438	$32.95	$27.04 - $38.86
Q2 2025	18,758	$521	$25.21	$22.73 - $28.08