CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,032 Value ($000) $4,526 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 94,724 Value ($000) $3,162 Avg Close $32.95 Range $27.04 - $38.86

Q3 2024

Shares 27,200 Value ($000) $901 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 20,000 Value ($000) $374 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 15,000 Value ($000) $0 Avg Close $18.75 Range $16.51 - $21.24

Q2 2022

Shares 30,233 Value ($000) $605 Avg Close $24.13 Range $16.93 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,032	$4,526	$33.96	$29.33 - $42.29
Q3 2025	94,724	$3,162	$32.95	$27.04 - $38.86
Q3 2024	27,200	$901	$24.93	$17.60 - $32.79
Q2 2024	20,000	$374	$17.40	$15.41 - $20.44
Q1 2024	15,000	$0	$18.75	$16.51 - $21.24
Q2 2022	30,233	$605	$24.13	$16.93 - $31.11