CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $538 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 104,530 Value ($000) $3,489 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 126,817 Value ($000) $3,520 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 99,270 Value ($000) $2,572 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 99,540 Value ($000) $2,652 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$538	$33.96	$29.33 - $42.29
Q3 2025	104,530	$3,489	$32.95	$27.04 - $38.86
Q2 2025	126,817	$3,520	$25.21	$22.73 - $28.08
Q1 2025	99,270	$2,572	$24.31	$21.09 - $27.71
Q4 2024	99,540	$2,652	$29.28	$24.34 - $37.66