CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672,059 Value ($000) $93,736 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 2,888,393 Value ($000) $96,415 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 3,064,621 Value ($000) $85,074 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 3,373,018 Value ($000) $87,395 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 2,766,798 Value ($000) $73,707 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 1,303,050 Value ($000) $43,183 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 74,062 Value ($000) $1 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 450,460 Value ($000) $10 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 32,921 Value ($000) $1 Avg Close $18.02 Range $13.92 - $22.78
Q4 2022
Shares 29,691 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 96,868 Value ($000) $2,214 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 28,306 Value ($000) $566 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 16,519 Value ($000) $444 Avg Close $22.17 Range $16.80 - $29.39