CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,058 Value ($000) $1,394 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 69,045 Value ($000) $1,292 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 68,687 Value ($000) $1 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 82,187 Value ($000) $2 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 40,785 Value ($000) $1 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 52,425 Value ($000) $1 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 38,675 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,058	$1,394	$24.93	$17.60 - $32.79
Q2 2024	69,045	$1,292	$17.40	$15.41 - $20.44
Q1 2024	68,687	$1	$18.75	$16.51 - $21.24
Q4 2023	82,187	$2	$18.02	$13.92 - $22.78
Q3 2023	40,785	$1	$20.17	$16.20 - $25.21
Q2 2023	52,425	$1	$22.36	$20.47 - $25.19
Q1 2023	38,675	$1	$25.59	$20.43 - $31.54