CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,658 Value ($000) $20,440 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 533,447 Value ($000) $17,806 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 122,354 Value ($000) $3,397 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 107,816 Value ($000) $2,794 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,658	$20,440	$33.96	$29.33 - $42.29
Q3 2025	533,447	$17,806	$32.95	$27.04 - $38.86
Q2 2025	122,354	$3,397	$25.21	$22.73 - $28.08
Q1 2025	107,816	$2,794	$24.31	$21.09 - $27.71