CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,703 Value ($000) $491 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 14,703 Value ($000) $408 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 14,703 Value ($000) $381 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 15,215 Value ($000) $405 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,703	$491	$32.95	$27.04 - $38.86
Q2 2025	14,703	$408	$25.21	$22.73 - $28.08
Q1 2025	14,703	$381	$24.31	$21.09 - $27.71
Q4 2024	15,215	$405	$29.28	$24.34 - $37.66