CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,514 Value ($000) $15,383 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 862,606 Value ($000) $28,794 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 819,615 Value ($000) $22,753 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 679,762 Value ($000) $17,613 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 301,505 Value ($000) $8,032 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 15,078 Value ($000) $500 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 150,839 Value ($000) $2,822 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 390,850 Value ($000) $8,313 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 50,339 Value ($000) $1,040 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 318,402 Value ($000) $6,062 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 363,672 Value ($000) $8,426 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 454,765 Value ($000) $11,901 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 313,671 Value ($000) $8,604 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 226,409 Value ($000) $5,176 Avg Close $21.93 Range $17.24 - $27.49
Q1 2022
Shares 91,836 Value ($000) $2,469 Avg Close $22.17 Range $16.80 - $29.39