CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,137 Value ($000) $86,069 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 2,432,718 Value ($000) $81,214 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 2,546,236 Value ($000) $70,692 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 2,596,447 Value ($000) $67,287 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 2,433,165 Value ($000) $64,832 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 2,346,854 Value ($000) $77,788 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 2,205,646 Value ($000) $41,275 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,821,989 Value ($000) $38,759 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,755,248 Value ($000) $36,250 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,662,558 Value ($000) $31,659 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,581,116 Value ($000) $36,634 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,322,209 Value ($000) $34,602 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,216,757 Value ($000) $33 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,115,129 Value ($000) $25,491 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 617,923 Value ($000) $12,358 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 126,649 Value ($000) $3,404 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 117,552 Value ($000) $3,687 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 111,204 Value ($000) $4,564 Avg Close $41.82 Range $34.31 - $58.73