CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,634 Value ($000) $11,277 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 367,310 Value ($000) $12,863 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 358,788 Value ($000) $9,859 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 355,649 Value ($000) $9,094 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 351,999 Value ($000) $9,465 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 338,677 Value ($000) $11,163 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 354,529 Value ($000) $6,655 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 239,440 Value ($000) $5,129 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 45,551 Value ($000) $943 Avg Close $18.02 Range $13.92 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,634	$11,277	$33.96	$29.33 - $42.29
Q3 2025	367,310	$12,863	$32.95	$27.04 - $38.86
Q2 2025	358,788	$9,859	$25.21	$22.73 - $28.08
Q1 2025	355,649	$9,094	$24.31	$21.09 - $27.71
Q4 2024	351,999	$9,465	$29.28	$24.34 - $37.66
Q3 2024	338,677	$11,163	$24.93	$17.60 - $32.79
Q2 2024	354,529	$6,655	$17.40	$15.41 - $20.44
Q1 2024	239,440	$5,129	$18.75	$16.51 - $21.24
Q4 2023	45,551	$943	$18.02	$13.92 - $22.78