CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,235 Value ($000) $32,071 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 962,250 Value ($000) $32,120 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 1,043,840 Value ($000) $28,977 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,056,871 Value ($000) $27,384 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,063,169 Value ($000) $28,323 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 1,374,670 Value ($000) $45,557 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,199,649 Value ($000) $22,445 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 297,213 Value ($000) $6,322 Avg Close $18.75 Range $16.51 - $21.24