CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,310 Value ($000) $25,233 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 962,125 Value ($000) $32,116 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 530,911 Value ($000) $14,738 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 703,873 Value ($000) $18,237 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 828,698 Value ($000) $22,077 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 296,705 Value ($000) $9,833 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 2,103,578 Value ($000) $39,358 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,346,050 Value ($000) $28,630 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,172,182 Value ($000) $24,206 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,687,195 Value ($000) $32,124 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,184,185 Value ($000) $27,438 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,150,773 Value ($000) $30 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,330,398 Value ($000) $36 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 884,970 Value ($000) $20,230 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 850,262 Value ($000) $17,005 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 517,349 Value ($000) $13,906 Avg Close $22.17 Range $16.80 - $29.39
Q3 2021
Shares 27,377 Value ($000) $1,124 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 289,948 Value ($000) $11,598 Avg Close $35.76 Range $34.20 - $40.04