CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,110 Value ($000) $1 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 14,010 Value ($000) $0 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 40,160 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 61,670 Value ($000) $2 Avg Close $24.31 Range $21.09 - $27.71
Q3 2024
Shares 67,699 Value ($000) $2 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 273,967 Value ($000) $5 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 112,589 Value ($000) $2 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 351,522 Value ($000) $7 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 175,509 Value ($000) $3 Avg Close $20.17 Range $16.20 - $25.21