CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,600 Value ($000) $3,810 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 142,400 Value ($000) $4,753 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 45,000 Value ($000) $1,249 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 251,800 Value ($000) $6,524 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 7,100 Value ($000) $189 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 124,700 Value ($000) $4,133 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 122,100 Value ($000) $2,284 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 128,900 Value ($000) $2,742 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 71,300 Value ($000) $1,472 Avg Close $18.02 Range $13.92 - $22.78