CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,016 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 42,039 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86
Q1 2025
Shares 44,925 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71
Q3 2024
Shares 9,715 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79
Q1 2024
Shares 5,215 Value ($000) $0 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 20,229 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 11,237 Value ($000) $0 Avg Close $20.17 Range $16.20 - $25.21
Q1 2023
Shares 19,578 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 5,434 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 18,874 Value ($000) $431 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 10,046 Value ($000) $201 Avg Close $24.13 Range $16.93 - $31.11