CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,542 Value ($000) $265 Avg Close $33.96 Range $29.33 - $42.29

Q4 2023

Shares 24,181 Value ($000) $499 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 30,677 Value ($000) $584 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 59,938 Value ($000) $1,389 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 16,176 Value ($000) $423 Avg Close $25.59 Range $20.43 - $31.54

Q3 2022

Shares 53,846 Value ($000) $1,230 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,542	$265	$33.96	$29.33 - $42.29
Q4 2023	24,181	$499	$18.02	$13.92 - $22.78
Q3 2023	30,677	$584	$20.17	$16.20 - $25.21
Q2 2023	59,938	$1,389	$22.36	$20.47 - $25.19
Q1 2023	16,176	$423	$25.59	$20.43 - $31.54
Q3 2022	53,846	$1,230	$21.93	$17.24 - $27.49