CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,631 Value ($000) $1,460 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 191,821 Value ($000) $6,403 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 28,699 Value ($000) $797 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 70,481 Value ($000) $1,826 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 51,507 Value ($000) $1,372 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 427,413 Value ($000) $14,164 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,099,062 Value ($000) $20,563 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 290,547 Value ($000) $6,180 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 22,673 Value ($000) $468 Avg Close $18.02 Range $13.92 - $22.78
Q1 2023
Shares 260,704 Value ($000) $6,823 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 12,074 Value ($000) $331 Avg Close $24.71 Range $20.08 - $30.37
Q2 2022
Shares 347,380 Value ($000) $6,948 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 384,595 Value ($000) $10,339 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 242,303 Value ($000) $7,602 Avg Close $33.02 Range $21.47 - $48.44