CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,344 Value ($000) $2,649 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 241,633 Value ($000) $6,708 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 242,483 Value ($000) $6,283 Avg Close $24.31 Range $21.09 - $27.71

Q3 2024

Shares 136,961 Value ($000) $4,539 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 123,884 Value ($000) $2,318 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 41,743 Value ($000) $888 Avg Close $18.75 Range $16.51 - $21.24

Q2 2023

Shares 49,936 Value ($000) $1,157 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 125,124 Value ($000) $3,274 Avg Close $25.59 Range $20.43 - $31.54

Q4 2022

Shares 140,933 Value ($000) $3,866 Avg Close $24.71 Range $20.08 - $30.37

Q3 2022

Shares 49,066 Value ($000) $1,121,648 Avg Close $21.93 Range $17.24 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,344	$2,649	$32.95	$27.04 - $38.86
Q2 2025	241,633	$6,708	$25.21	$22.73 - $28.08
Q1 2025	242,483	$6,283	$24.31	$21.09 - $27.71
Q3 2024	136,961	$4,539	$24.93	$17.60 - $32.79
Q2 2024	123,884	$2,318	$17.40	$15.41 - $20.44
Q1 2024	41,743	$888	$18.75	$16.51 - $21.24
Q2 2023	49,936	$1,157	$22.36	$20.47 - $25.19
Q1 2023	125,124	$3,274	$25.59	$20.43 - $31.54
Q4 2022	140,933	$3,866	$24.71	$20.08 - $30.37
Q3 2022	49,066	$1,121,648	$21.93	$17.24 - $27.49