CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,072 Value ($000) $32,206 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 916,768 Value ($000) $30,602 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 931,369 Value ($000) $25,855 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 931,369 Value ($000) $24,132 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 931,369 Value ($000) $24,812 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 1,125,098 Value ($000) $37,286 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 1,345,950 Value ($000) $25,183 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,345,950 Value ($000) $28,628 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,441,107 Value ($000) $29,759 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,637,999 Value ($000) $31,188 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,449,647 Value ($000) $33,588 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,252,827 Value ($000) $32,786 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 766,165 Value ($000) $21,016 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 766,165 Value ($000) $17,515 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 578,410 Value ($000) $11,568 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 516,200 Value ($000) $13,875 Avg Close $22.17 Range $16.80 - $29.39