CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,994 Value ($000) $692 Avg Close $29.28 Range $24.34 - $37.66

Q3 2023

Shares 27,232 Value ($000) $518 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 27,095 Value ($000) $628 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 38,848 Value ($000) $1,017 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,994	$692	$29.28	$24.34 - $37.66
Q3 2023	27,232	$518	$20.17	$16.20 - $25.21
Q2 2023	27,095	$628	$22.36	$20.47 - $25.19
Q1 2023	38,848	$1,017	$25.59	$20.43 - $31.54