CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 95,779 Value ($000) $3,174 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 145,545 Value ($000) $2,723 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 145,545 Value ($000) $3,096 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 145,545 Value ($000) $3,006 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 235,769 Value ($000) $4,489 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 156,552 Value ($000) $3,627 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 134,837 Value ($000) $3,529 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	95,779	$3,174	$24.93	$17.60 - $32.79
Q2 2024	145,545	$2,723	$17.40	$15.41 - $20.44
Q1 2024	145,545	$3,096	$18.75	$16.51 - $21.24
Q4 2023	145,545	$3,006	$18.02	$13.92 - $22.78
Q3 2023	235,769	$4,489	$20.17	$16.20 - $25.21
Q2 2023	156,552	$3,627	$22.36	$20.47 - $25.19
Q1 2023	134,837	$3,529	$25.59	$20.43 - $31.54