CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,828 Value ($000) $590 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 15,824 Value ($000) $528 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 18,840 Value ($000) $523 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 20,995 Value ($000) $544 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 26,580 Value ($000) $708 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 18,403 Value ($000) $610 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 11,137 Value ($000) $208 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 14,939 Value ($000) $318 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 13,612 Value ($000) $281 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 10,834 Value ($000) $206 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 10,847 Value ($000) $251 Avg Close $22.36 Range $20.47 - $25.19
Q4 2022
Shares 10,143 Value ($000) $278 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 9,113 Value ($000) $210 Avg Close $21.93 Range $17.24 - $27.49