CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 38,961 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 46,400 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 46,769 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 8,977 Value ($000) $0 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 7,557 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 38,682 Value ($000) $1 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 52,475 Value ($000) $1 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 80,964 Value ($000) $2 Avg Close $18.02 Range $13.92 - $22.78
Q1 2023
Shares 27,010 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 42,954 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 10,454 Value ($000) $239 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 57,136 Value ($000) $1,143 Avg Close $24.13 Range $16.93 - $31.11
Q2 2021
Shares 25,000 Value ($000) $1,000 Avg Close $35.76 Range $34.20 - $40.04