CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,907 Value ($000) $2,453 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 69,747 Value ($000) $2,446 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 74,333 Value ($000) $2,063 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 63,690 Value ($000) $1,650 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 60,565 Value ($000) $1,613 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 65,819 Value ($000) $2,154 Avg Close $24.93 Range $17.60 - $32.79
Q1 2024
Shares 68,194 Value ($000) $1,450 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 66,486 Value ($000) $1,373 Avg Close $18.02 Range $13.92 - $22.78