CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,344 Value ($000) $433 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 12,208 Value ($000) $408 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 14,044 Value ($000) $390 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 13,627 Value ($000) $353 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 11,000 Value ($000) $293 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 11,989 Value ($000) $397 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,344	$433	$33.96	$29.33 - $42.29
Q3 2025	12,208	$408	$32.95	$27.04 - $38.86
Q2 2025	14,044	$390	$25.21	$22.73 - $28.08
Q1 2025	13,627	$353	$24.31	$21.09 - $27.71
Q4 2024	11,000	$293	$29.28	$24.34 - $37.66
Q3 2024	11,989	$397	$24.93	$17.60 - $32.79