CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,425 Value ($000) $27,833 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 686,289 Value ($000) $22,908 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 715,746 Value ($000) $19,869 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 903,718 Value ($000) $23,415 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 931,899 Value ($000) $24,826 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 722,870 Value ($000) $23,956 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 477,605 Value ($000) $8,936 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 442,179 Value ($000) $9,405 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 457,171 Value ($000) $9,441 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 340,890 Value ($000) $6,491 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 332,032 Value ($000) $7,693 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 275,073 Value ($000) $7,199 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 270,591 Value ($000) $7,422 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 269,640 Value ($000) $6,164 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 154,740 Value ($000) $3,095 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 17,679 Value ($000) $475 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 15,571 Value ($000) $489 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 6,834 Value ($000) $281 Avg Close $41.82 Range $34.31 - $58.73