CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,171 Value ($000) $1,374 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 44,779 Value ($000) $1,495 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 30,050 Value ($000) $834 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 26,742 Value ($000) $693 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 34,632 Value ($000) $923 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 928,762 Value ($000) $30,779 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 989,225 Value ($000) $18,508 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 976,659 Value ($000) $20,774 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 917,498 Value ($000) $18,946 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 10,665 Value ($000) $203 Avg Close $20.17 Range $16.20 - $25.21
Q1 2023
Shares 8,537 Value ($000) $223 Avg Close $25.59 Range $20.43 - $31.54
Q4 2021
Shares 20,820 Value ($000) $653 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 24,431 Value ($000) $1,003 Avg Close $41.82 Range $34.31 - $58.73