CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,035 Value ($000) $21,084 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 601,298 Value ($000) $20,071 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 591,947 Value ($000) $16,432 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 289,756 Value ($000) $7,508 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 186,320 Value ($000) $4,964 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 21,069 Value ($000) $698 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 18,986 Value ($000) $355 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 21,915 Value ($000) $466 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 26,645 Value ($000) $550 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 21,067 Value ($000) $401 Avg Close $20.17 Range $16.20 - $25.21
Q1 2023
Shares 13,687 Value ($000) $358 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 12,475 Value ($000) $342 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 11,537 Value ($000) $264 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 10,455 Value ($000) $209 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 20,213 Value ($000) $543 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 15,497 Value ($000) $486 Avg Close $33.02 Range $21.47 - $48.44