CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,229 Value ($000) $1,446 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 23,010 Value ($000) $768 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 111,339 Value ($000) $3,091 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 298,930 Value ($000) $7,745 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 191,054 Value ($000) $5,090 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 238,504 Value ($000) $7,904 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 464,714 Value ($000) $8,695 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 895,281 Value ($000) $19,043 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 81,426 Value ($000) $1,681 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 365,670 Value ($000) $6,962 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 489,873 Value ($000) $11,350 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 767,162 Value ($000) $20,077 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 546,869 Value ($000) $15,001 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 179,246 Value ($000) $4,098 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 675,576 Value ($000) $13,511 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 196,205 Value ($000) $5,274 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 45,260 Value ($000) $1,420 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 192,867 Value ($000) $7,917 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 480,490 Value ($000) $19,219 Avg Close $35.76 Range $34.20 - $40.04