CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,748 Value ($000) $377 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 7,225 Value ($000) $241 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 7,506 Value ($000) $208 Avg Close $25.21 Range $22.73 - $28.08

Q3 2024

Shares 6,968 Value ($000) $243 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,748	$377	$33.96	$29.33 - $42.29
Q3 2025	7,225	$241	$32.95	$27.04 - $38.86
Q2 2025	7,506	$208	$25.21	$22.73 - $28.08
Q3 2024	6,968	$243	$24.93	$17.60 - $32.79