CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,701 Value ($000) $457 Avg Close $32.95 Range $27.04 - $38.86

Q2 2024

Shares 49,210 Value ($000) $921 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 112,793 Value ($000) $2,399 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 42,196 Value ($000) $871 Avg Close $18.02 Range $13.92 - $22.78

Q2 2023

Shares 16,977 Value ($000) $393 Avg Close $22.36 Range $20.47 - $25.19

Q2 2021

Shares 5,000 Value ($000) $200 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,701	$457	$32.95	$27.04 - $38.86
Q2 2024	49,210	$921	$17.40	$15.41 - $20.44
Q1 2024	112,793	$2,399	$18.75	$16.51 - $21.24
Q4 2023	42,196	$871	$18.02	$13.92 - $22.78
Q2 2023	16,977	$393	$22.36	$20.47 - $25.19
Q2 2021	5,000	$200	$35.76	$34.20 - $40.04