CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,215 Value ($000) $3,586 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 64,623 Value ($000) $2,157 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 64,623 Value ($000) $1,794 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 91,203 Value ($000) $2,363 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,215	$3,586	$33.96	$29.33 - $42.29
Q3 2025	64,623	$2,157	$32.95	$27.04 - $38.86
Q2 2025	64,623	$1,794	$25.21	$22.73 - $28.08
Q1 2025	91,203	$2,363	$24.31	$21.09 - $27.71