CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,899 Value ($000) $382 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 21,682 Value ($000) $724 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 150,085 Value ($000) $4,166 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 380,952 Value ($000) $9,870 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 245,204 Value ($000) $6,532 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 26,132 Value ($000) $866 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 344,827 Value ($000) $6,452 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 642,850 Value ($000) $13,673 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 146,323 Value ($000) $3,022 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 129,039 Value ($000) $2,457 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 101,041 Value ($000) $2,341 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 171,926 Value ($000) $4,499 Avg Close $25.59 Range $20.43 - $31.54
Q3 2022
Shares 35,995 Value ($000) $823 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 238,908 Value ($000) $4,778 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 271,495 Value ($000) $7,298 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 96,352 Value ($000) $3,023 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 51,364 Value ($000) $2,108 Avg Close $41.82 Range $34.31 - $58.73