CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,802 Value ($000) $394 Avg Close $32.95 Range $27.04 - $38.86

Q3 2024

Shares 55,146 Value ($000) $1,828 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 13,014 Value ($000) $243 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 14,506 Value ($000) $309 Avg Close $18.75 Range $16.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,802	$394	$32.95	$27.04 - $38.86
Q3 2024	55,146	$1,828	$24.93	$17.60 - $32.79
Q2 2024	13,014	$243	$17.40	$15.41 - $20.44
Q1 2024	14,506	$309	$18.75	$16.51 - $21.24