CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $210 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 18,950 Value ($000) $633 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 30,250 Value ($000) $840 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 30,250 Value ($000) $784 Avg Close $24.31 Range $21.09 - $27.71
Q3 2022
Shares 7,580 Value ($000) $173 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 5,540 Value ($000) $111 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 4,060 Value ($000) $109 Avg Close $22.17 Range $16.80 - $29.39