CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,682 Value ($000) $7,005 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 205,709 Value ($000) $6,867 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 207,935 Value ($000) $5,772 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 204,949 Value ($000) $5,310 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,682	$7,005	$33.96	$29.33 - $42.29
Q3 2025	205,709	$6,867	$32.95	$27.04 - $38.86
Q2 2025	207,935	$5,772	$25.21	$22.73 - $28.08
Q1 2025	204,949	$5,310	$24.31	$21.09 - $27.71