CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316 Value ($000) $292 Avg Close $33.96 Range $29.33 - $42.29
Q2 2025
Shares 54,347 Value ($000) $1,509 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 54,054 Value ($000) $1,401 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 53,940 Value ($000) $1,437 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 79,906 Value ($000) $2,644 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 40,636 Value ($000) $760 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 41,880 Value ($000) $888 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 63,268 Value ($000) $1,305 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 55,978 Value ($000) $1,068 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 14,571 Value ($000) $337 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 10,901 Value ($000) $285 Avg Close $25.59 Range $20.43 - $31.54
Q1 2022
Shares 8,349 Value ($000) $224 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 8,254 Value ($000) $258 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 7,659 Value ($000) $315 Avg Close $41.82 Range $34.31 - $58.73