CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,819 Value ($000) $2 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 232,598 Value ($000) $8 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 99,973 Value ($000) $3 Avg Close $25.21 Range $22.73 - $28.08
Q1 2024
Shares 64,947 Value ($000) $1 Avg Close $18.75 Range $16.51 - $21.24
Q3 2023
Shares 67,652 Value ($000) $1 Avg Close $20.17 Range $16.20 - $25.21
Q1 2023
Shares 27,541 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2021
Shares 15,622 Value ($000) $490 Avg Close $33.02 Range $21.47 - $48.44