CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,700 Value ($000) $2,796 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 370,900 Value ($000) $12,381 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 384,400 Value ($000) $10,671 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 413,200 Value ($000) $10,706 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 184,700 Value ($000) $4,920 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 105,700 Value ($000) $3,503 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 102,600 Value ($000) $1,920 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 100,200 Value ($000) $2,131 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 92,700 Value ($000) $1,914 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 288,100 Value ($000) $5,485 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 380,700 Value ($000) $8,821 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 435,500 Value ($000) $11,397 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 99,100 Value ($000) $2,718 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 63,900 Value ($000) $1,461 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 18,900 Value ($000) $378 Avg Close $24.13 Range $16.93 - $31.11