CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,581 Value ($000) $301 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 7,940 Value ($000) $265 Avg Close $32.95 Range $27.04 - $38.86

Q2 2023

Shares 10,282 Value ($000) $238 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 9,590 Value ($000) $251 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,581	$301	$33.96	$29.33 - $42.29
Q3 2025	7,940	$265	$32.95	$27.04 - $38.86
Q2 2023	10,282	$238	$22.36	$20.47 - $25.19
Q1 2023	9,590	$251	$25.59	$20.43 - $31.54