CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400,000 Value ($000) $13,352 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 400,000 Value ($000) $11,104 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 400,000 Value ($000) $10,364 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 400,000 Value ($000) $10,656 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 400,000 Value ($000) $13,256 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 400,000 Value ($000) $7,484 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 400,000 Value ($000) $8,508 Avg Close $18.75 Range $16.51 - $21.24
Q2 2023
Shares 126,200 Value ($000) $2,924 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 126,200 Value ($000) $3,303 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 126,200 Value ($000) $3,462 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 141,200 Value ($000) $3,228 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 41,200 Value ($000) $824 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 41,200 Value ($000) $1,107 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 41,200 Value ($000) $1,292 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 41,200 Value ($000) $1,691 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 449,471 Value ($000) $17,979 Avg Close $35.76 Range $34.20 - $40.04