CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,010 Value ($000) $983 Avg Close $33.96 Range $29.33 - $42.29

Q1 2025

Shares 48,416 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71

Q2 2023

Shares 41,196 Value ($000) $1 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 71,518 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54

Q4 2021

Shares 13,289 Value ($000) $416 Avg Close $33.02 Range $21.47 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,010	$983	$33.96	$29.33 - $42.29
Q1 2025	48,416	$1	$24.31	$21.09 - $27.71
Q2 2023	41,196	$1	$22.36	$20.47 - $25.19
Q1 2023	71,518	$2	$25.59	$20.43 - $31.54
Q4 2021	13,289	$416	$33.02	$21.47 - $48.44