CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,571 Value ($000) $1,388 Avg Close $33.96 Range $29.33 - $42.29

Q2 2025

Shares 20,490 Value ($000) $569 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 38,060 Value ($000) $986 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 23,776 Value ($000) $633 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 30,138 Value ($000) $999 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 57,618 Value ($000) $1,078 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 11,581 Value ($000) $246 Avg Close $18.75 Range $16.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,571	$1,388	$33.96	$29.33 - $42.29
Q2 2025	20,490	$569	$25.21	$22.73 - $28.08
Q1 2025	38,060	$986	$24.31	$21.09 - $27.71
Q4 2024	23,776	$633	$29.28	$24.34 - $37.66
Q3 2024	30,138	$999	$24.93	$17.60 - $32.79
Q2 2024	57,618	$1,078	$17.40	$15.41 - $20.44
Q1 2024	11,581	$246	$18.75	$16.51 - $21.24